US Foods Holding Corp

NYS:USFD.N, US9120081099
+ US Foods Holding Corp op mijn watchlist
65,020 22:00
-2,060 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,740 69,550 69,280
70,095 1.901.557 -0,220 -0,32%
03 dec 0,000 70,610 0,000
70,960 3.390.804 +1,060 +1,52%
04 dec 70,330 71,990 69,870
72,040 2.443.404 +1,380 +1,95%
05 dec 71,820 72,330 71,570
72,840 2.134.265 +0,340 +0,47%
06 dec 72,550 72,000 71,700
72,550 1.103.822 -0,330 -0,46%
09 dec 0,000 69,530 68,960
72,090 3.319.842 -2,470 -3,43%
10 dec 69,850 69,970 69,570
70,595 1.905.201 +0,440 +0,63%
11 dec 0,000 69,870 69,460
70,240 1.269.946 -0,100 -0,14%
12 dec 0,000 68,960 68,870
70,390 1.761.320 -0,910 -1,30%
13 dec 68,765 69,500 68,640
69,575 1.648.814 +0,540 +0,78%
16 dec 69,635 68,970 68,810
70,140 1.727.384 -0,530 -0,76%
17 dec 0,000 68,340 67,710
69,330 1.962.870 -0,630 -0,91%
18 dec 68,540 66,720 66,615
69,130 2.435.395 -1,620 -2,37%
19 dec 0,000 66,860 66,455
67,288 1.736.205 +0,140 +0,21%
20 dec 0,000 67,690 0,000
68,060 5.960.105 +0,830 +1,24%
23 dec 0,000 67,860 66,560
67,950 1.523.261 +0,170 +0,25%
24 dec 67,735 68,770 67,735
68,820 440.747 +0,910 +1,34%
26 dec 68,200 68,480 68,170
68,670 643.385 -0,290 -0,42%
27 dec 0,000 68,170 67,820
68,490 711.370 -0,310 -0,45%
30 dec 0,000 67,650 67,240
67,920 864.257 -0,520 -0,76%
31 dec 67,660 67,460 67,240
68,010 2.412.253 -0,190 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront