US Foods Holding Corp

NYS:USFD.N, US9120081099
+ US Foods Holding Corp op mijn watchlist
60,470 22:00
-1,300 (-2,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 61,500 61,550 60,920
61,700 1.441.915 +0,050 +0,08%
02 okt 61,300 61,510 61,300
61,540 1.384.564 -0,040 -0,06%
03 okt 61,240 60,940 60,685
61,690 1.099.593 -0,570 -0,93%
04 okt 0,000 61,260 60,720
61,690 1.477.273 +0,320 +0,53%
07 okt 0,000 60,800 60,480
0,000 784.236 -0,460 -0,75%
08 okt 61,070 61,480 60,430
61,560 1.320.760 +0,680 +1,12%
09 okt 61,410 61,350 61,170
61,780 1.794.293 -0,130 -0,21%
10 okt 61,280 60,650 60,320
61,310 1.902.800 -0,700 -1,14%
11 okt 0,000 61,290 60,400
61,340 1.246.928 +0,640 +1,06%
14 okt 61,800 62,130 61,310
62,400 943.559 +0,840 +1,37%
15 okt 62,190 62,540 62,190
63,130 1.231.981 +0,410 +0,66%
16 okt 0,000 62,270 62,240
63,045 1.100.201 -0,270 -0,43%
17 okt 62,430 62,000 61,680
62,510 1.350.437 -0,270 -0,43%
18 okt 62,220 62,330 61,930
62,670 1.294.616 +0,330 +0,53%
21 okt 62,200 62,250 62,050
62,600 1.047.768 -0,080 -0,13%
22 okt 0,000 62,140 61,660
62,305 726.138 -0,110 -0,18%
23 okt 61,670 61,160 60,935
61,735 1.123.254 -0,980 -1,58%
24 okt 0,000 60,710 59,800
0,000 2.351.340 -0,450 -0,74%
25 okt 61,120 60,740 60,580
61,330 1.344.751 +0,030 +0,05%
28 okt 0,000 61,000 0,000
61,460 1.634.968 +0,260 +0,43%
29 okt 0,000 61,840 59,650
62,170 1.977.235 +0,840 +1,38%
30 okt 0,000 61,710 61,575
62,535 1.139.519 -0,130 -0,21%
31 okt 61,690 61,650 61,665
62,220 1.097.756 -0,060 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront