US Foods Holding Corp

NYS:USFD.N, US9120081099
+ US Foods Holding Corp op mijn watchlist
60,470 22:00
-1,300 (-2,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,950 61,440 61,280
62,485 1.842.878 -0,210 -0,34%
04 nov 0,000 61,760 61,320
62,420 2.127.767 +0,320 +0,52%
05 nov 61,800 63,120 61,800
63,625 1.738.511 +1,360 +2,20%
06 nov 0,000 65,800 64,735
66,640 4.339.750 +2,680 +4,25%
07 nov 65,800 66,560 65,020
67,230 2.884.860 +0,760 +1,16%
08 nov 0,000 66,890 66,370
67,780 2.016.807 +0,330 +0,50%
11 nov 67,235 67,490 67,230
68,000 1.821.358 +0,600 +0,90%
12 nov 67,575 67,010 66,790
67,581 1.469.699 -0,480 -0,71%
13 nov 0,000 66,820 66,760
67,300 1.436.593 -0,190 -0,28%
14 nov 0,000 65,980 65,870
67,205 1.689.409 -0,840 -1,26%
15 nov 65,900 64,670 64,560
66,310 1.723.966 -1,310 -1,99%
18 nov 0,000 65,370 64,070
65,420 1.693.410 +0,700 +1,08%
19 nov 0,000 66,510 64,780
66,560 1.811.840 +1,140 +1,74%
20 nov 66,375 66,570 65,840
66,630 1.977.372 +0,060 +0,09%
21 nov 0,000 67,930 66,460
68,080 2.108.529 +1,360 +2,04%
22 nov 0,000 69,430 68,200
69,690 1.976.945 +1,500 +2,21%
25 nov 70,240 69,890 69,420
70,520 2.383.706 +0,460 +0,66%
26 nov 0,000 70,170 0,000
70,250 1.544.003 +0,280 +0,40%
27 nov 70,540 69,850 69,670
70,800 1.229.601 -0,320 -0,46%
29 nov 69,870 69,770 69,600
70,240 865.304 -0,080 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront