Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
23,898 18:20
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 24,350 24,350 24,350
24,350 100 0,000 0,00%
05 mrt 24,330 24,300 24,300
24,330 1.006 -0,050 -0,21%
06 mrt 24,200 24,290 24,100
24,290 4.990 -0,010 -0,04%
07 mrt 24,267 24,267 24,267
24,267 400 -0,023 -0,10%
10 mrt 24,370 24,370 24,370
24,370 152 +0,103 +0,43%
11 mrt 24,417 24,420 24,400
24,420 856 +0,050 +0,21%
12 mrt 24,433 24,292 24,292
24,433 1.131 -0,129 -0,53%
13 mrt 24,440 24,400 24,400
24,440 637 +0,108 +0,45%
14 mrt 24,350 24,640 24,260
24,640 5.034 +0,240 +0,98%
17 mrt 24,620 24,620 24,620
24,620 468 -0,020 -0,08%
20 mrt 24,153 24,348 24,010
24,348 2.264 -0,272 -1,11%
21 mrt 23,910 23,898 23,890
24,270 1.096 -0,450 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront