Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
23,898 18:20
-0,450 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,380 24,380 24,380
24,380 117 +0,010 +0,04%
06 feb 24,410 24,600 24,400
24,600 870 +0,220 +0,90%
07 feb 24,840 24,841 24,200
24,840 2.268 +0,241 +0,98%
10 feb 24,870 24,870 24,870
24,870 434 +0,029 +0,12%
11 feb 24,890 24,840 24,840
24,890 400 -0,030 -0,12%
12 feb 24,496 24,250 24,250
24,660 2.157 -0,590 -2,38%
13 feb 24,310 24,310 24,310
24,890 699 +0,060 +0,25%
18 feb 24,663 24,723 24,663
24,723 701 +0,413 +1,70%
19 feb 24,550 24,550 24,550
24,550 100 -0,173 -0,70%
20 feb 24,350 24,860 24,260
24,870 4.001 +0,310 +1,26%
24 feb 24,360 24,497 24,360
24,560 1.102 -0,363 -1,46%
26 feb 24,708 24,708 24,708
24,708 260 +0,211 +0,86%
27 feb 24,312 24,280 24,280
24,312 333 -0,428 -1,73%
28 feb 24,310 24,350 24,300
24,894 918 +0,070 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront