Atkore

NYS:ATKR.N, US0476491081
63,310 16:11
+0,630 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,150 58,890 58,490
62,630 730.879 -2,610 -4,24%
04 mrt 57,780 59,240 55,910
60,250 771.726 +0,350 +0,59%
05 mrt 59,950 62,310 59,830
62,350 517.976 +3,070 +5,18%
06 mrt 61,090 64,700 61,072
65,360 717.109 +2,390 +3,84%
07 mrt 63,980 64,865 63,555
66,000 655.725 +0,165 +0,26%
10 mrt 64,140 65,550 64,140
66,110 614.362 +0,685 +1,06%
11 mrt 65,775 62,680 62,560
65,775 892.656 -2,870 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront