Brookfield Business Partners LPLimited Partnership Units

NYS:BBU.N, BMG162341090
+ Brookfield Business Partners LPLimited Partnership Units op mijn watchlist
24,310 15:23
-0,130 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,270 21,530 20,600
21,670 37.724 -0,410 -1,87%
04 feb 0,000 21,820 21,390
21,960 13.583 +0,290 +1,35%
05 feb 0,000 22,360 0,000
22,590 6.322 +0,540 +2,47%
06 feb 22,370 22,380 22,111
22,660 11.708 +0,020 +0,09%
07 feb 22,544 22,690 22,480
22,710 10.915 +0,310 +1,39%
10 feb 0,000 23,060 22,530
23,340 16.743 +0,370 +1,63%
11 feb 23,530 24,030 23,530
24,390 17.637 +0,970 +4,21%
12 feb 0,000 23,750 0,000
24,360 17.708 -0,280 -1,17%
13 feb 0,000 24,520 23,682
24,860 9.255 +0,770 +3,24%
14 feb 25,050 24,950 24,865
25,500 23.283 +0,430 +1,75%
18 feb 25,100 25,360 24,680
25,470 11.750 +0,410 +1,64%
19 feb 25,190 25,200 24,950
25,425 17.368 -0,160 -0,63%
20 feb 25,210 25,370 24,885
25,460 16.032 +0,170 +0,67%
21 feb 0,000 24,590 24,450
25,350 12.145 -0,780 -3,07%
24 feb 24,860 24,940 24,300
25,550 14.285 +0,350 +1,42%
25 feb 25,330 25,240 25,240
25,825 8.696 +0,300 +1,20%
26 feb 25,140 24,960 24,770
25,460 20.495 -0,280 -1,11%
27 feb 25,160 24,660 24,540
25,170 11.625 -0,300 -1,20%
28 feb 24,800 25,030 24,750
25,190 18.514 +0,370 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront