Brookfield Business Partners LPLimited Partnership Units

NYS:BBU.N, BMG162341090
+ Brookfield Business Partners LPLimited Partnership Units op mijn watchlist
24,000 20:59
-0,240 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,690 0,000
23,968 13.912 +0,270 +1,15%
03 jan 23,875 24,230 23,669
24,500 14.546 +0,540 +2,28%
06 jan 0,000 22,580 22,580
0,000 23.856 -1,650 -6,81%
07 jan 0,000 22,350 22,125
0,000 14.306 -0,230 -1,02%
08 jan 0,000 22,540 22,300
22,580 4.385 +0,190 +0,85%
10 jan 22,455 22,120 22,455
22,455 24.275 -0,420 -1,86%
13 jan 22,110 21,970 21,840
22,140 12.369 -0,150 -0,68%
14 jan 0,000 21,950 21,672
0,000 40.409 -0,020 -0,09%
15 jan 22,300 22,250 22,060
22,667 17.071 +0,300 +1,37%
16 jan 0,000 21,780 21,640
22,140 16.569 -0,470 -2,11%
17 jan 21,762 21,550 21,440
21,762 10.299 -0,230 -1,06%
21 jan 21,900 21,580 21,410
21,900 11.928 +0,030 +0,14%
22 jan 21,900 21,630 21,500
22,080 32.023 +0,050 +0,23%
23 jan 21,320 21,570 21,070
21,800 21.434 -0,060 -0,28%
24 jan 21,250 21,560 21,250
21,718 22.179 -0,010 -0,05%
27 jan 21,460 22,070 21,460
22,370 13.904 +0,510 +2,37%
28 jan 22,095 21,950 21,760
22,216 18.966 -0,120 -0,54%
29 jan 0,000 21,550 21,450
22,040 25.728 -0,400 -1,82%
30 jan 21,646 21,730 21,450
22,000 29.939 +0,180 +0,84%
31 jan 21,698 21,940 21,690
22,320 9.742 +0,210 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront