Twilio

NYS:TWLO.N, US90138F1021
103,450 21:00
+1,660 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 120,020 116,410 116,260
121,473 2.355.772 -3,520 -2,94%
04 mrt 0,000 114,780 109,250
116,643 3.195.766 -1,630 -1,40%
05 mrt 115,160 116,760 113,930
117,340 1.852.437 +1,980 +1,73%
06 mrt 114,750 108,810 107,850
115,990 3.097.226 -7,950 -6,81%
07 mrt 108,440 106,080 101,720
109,700 5.235.150 -2,730 -2,51%
10 mrt 102,475 98,570 97,560
102,860 4.115.209 -7,510 -7,08%
11 mrt 98,800 100,080 97,970
102,100 3.289.051 +1,510 +1,53%
12 mrt 0,000 102,810 100,080
104,610 2.352.165 +2,730 +2,73%
13 mrt 101,730 94,900 94,530
102,050 4.139.081 -7,910 -7,69%
14 mrt 97,630 98,970 97,261
99,585 2.362.507 +4,070 +4,29%
17 mrt 98,010 100,410 96,710
101,710 1.691.013 +1,440 +1,45%
18 mrt 99,420 99,260 97,620
100,839 1.419.131 -1,150 -1,15%
19 mrt 100,125 103,000 100,125
104,190 1.996.158 +3,740 +3,77%
20 mrt 101,850 101,790 101,188
104,020 1.449.998 -1,210 -1,17%
21 mrt 100,435 103,450 99,670
103,550 2.330.175 +1,660 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront