Osisko Gold Royalties Ltd

NYS:OR.N, CA68827L1013
+ Osisko Gold Royalties Ltd op mijn watchlist
20,920 21:00
-0,240 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,530 18,000 17,850
18,580 823.928 -0,330 -1,80%
04 mrt 18,210 18,430 17,620
18,520 868.383 +0,430 +2,39%
05 mrt 18,370 18,880 18,370
19,070 994.530 +0,450 +2,44%
06 mrt 18,782 18,680 18,535
18,990 1.009.519 -0,200 -1,06%
07 mrt 18,830 18,320 18,270
19,160 2.339.823 -0,360 -1,93%
10 mrt 18,370 17,950 17,610
18,430 3.516.435 -0,370 -2,02%
11 mrt 18,150 19,040 18,135
19,100 1.010.091 +1,090 +6,07%
12 mrt 19,050 18,970 18,790
19,310 686.770 -0,070 -0,37%
13 mrt 19,095 19,400 19,040
19,755 1.556.067 +0,430 +2,27%
14 mrt 19,655 19,750 19,200
19,770 955.361 +0,350 +1,80%
17 mrt 19,750 20,180 19,740
20,260 714.415 +0,430 +2,18%
18 mrt 20,550 20,090 20,000
20,610 785.881 -0,090 -0,45%
19 mrt 20,160 19,980 19,790
20,160 476.251 -0,110 -0,55%
20 mrt 19,790 20,020 19,710
20,140 339.487 +0,040 +0,20%
21 mrt 19,760 20,310 19,740
20,330 1.525.613 +0,290 +1,45%
24 mrt 20,340 20,550 20,340
20,815 1.027.085 +0,240 +1,18%
25 mrt 20,800 21,160 20,730
21,280 744.752 +0,610 +2,97%
26 mrt 21,100 20,790 20,670
21,200 483.381 -0,370 -1,75%
27 mrt 20,890 21,160 20,878
21,310 611.947 +0,370 +1,78%
28 mrt 21,200 20,925 20,740
21,340 487.359 -0,235 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront