Osisko Gold Royalties Ltd

NYS:OR.N, CA68827L1013
+ Osisko Gold Royalties Ltd op mijn watchlist
21,160 21:00
+0,610 (+2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,470 18,690 18,300
18,700 597.751 +0,170 +0,92%
04 feb 0,000 19,400 18,745
19,620 537.684 +0,710 +3,80%
05 feb 19,590 19,630 19,480
19,890 454.064 +0,230 +1,19%
06 feb 0,000 19,670 0,000
19,710 361.257 +0,040 +0,20%
07 feb 19,840 19,810 19,710
20,030 465.195 +0,140 +0,71%
10 feb 20,130 20,000 19,920
20,210 392.171 +0,190 +0,96%
11 feb 19,970 19,770 19,635
19,980 560.065 -0,230 -1,15%
12 feb 0,000 20,380 0,000
20,734 729.386 +0,610 +3,09%
13 feb 0,000 20,430 20,082
20,490 651.732 +0,050 +0,25%
14 feb 0,000 19,680 19,665
0,000 646.508 -0,750 -3,67%
18 feb 19,860 19,780 19,620
19,905 895.451 +0,100 +0,51%
19 feb 0,000 19,510 18,890
19,760 1.009.757 -0,270 -1,37%
20 feb 0,000 19,040 18,720
19,460 1.362.652 -0,470 -2,41%
21 feb 18,820 18,610 18,280
18,820 1.290.640 -0,430 -2,26%
24 feb 18,910 18,570 18,470
18,910 533.515 -0,040 -0,21%
25 feb 18,540 18,340 17,990
18,659 1.064.813 -0,230 -1,24%
26 feb 18,210 18,640 18,170
18,730 799.817 +0,300 +1,64%
27 feb 18,380 17,920 17,860
18,505 874.841 -0,720 -3,86%
28 feb 17,590 18,330 17,547
18,340 997.320 +0,410 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront