Osisko Gold Royalties Ltd

NYS:OR.N, CA68827L1013
+ Osisko Gold Royalties Ltd op mijn watchlist
20,920 21:00
-0,240 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,380 18,640 18,380
18,680 352.045 +0,540 +2,98%
03 jan 18,655 18,530 18,450
18,655 293.762 -0,110 -0,59%
06 jan 18,610 18,160 18,150
18,690 322.470 -0,370 -2,00%
07 jan 0,000 18,520 18,380
18,735 395.693 +0,360 +1,98%
08 jan 0,000 18,600 18,430
18,720 396.720 +0,080 +0,43%
10 jan 19,210 18,670 18,572
19,380 723.786 +0,070 +0,38%
13 jan 0,000 18,270 18,170
0,000 354.196 -0,400 -2,14%
14 jan 0,000 18,730 18,290
18,810 786.147 +0,460 +2,52%
15 jan 0,000 18,740 18,200
18,900 543.421 +0,010 +0,05%
16 jan 18,930 18,780 18,580
18,970 682.803 +0,040 +0,21%
17 jan 0,000 18,700 18,630
18,875 403.216 -0,080 -0,43%
21 jan 0,000 19,050 18,980
19,260 520.265 +0,350 +1,87%
22 jan 19,170 19,090 18,840
19,400 463.424 +0,040 +0,21%
23 jan 0,000 18,790 18,730
0,000 471.513 -0,300 -1,57%
24 jan 0,000 18,760 18,480
19,065 732.897 -0,030 -0,16%
27 jan 18,530 18,430 17,990
18,530 932.336 -0,330 -1,76%
28 jan 18,430 18,680 18,430
18,835 334.405 +0,250 +1,36%
29 jan 18,720 18,460 18,310
18,880 364.212 -0,220 -1,18%
30 jan 18,750 18,610 18,465
18,915 1.183.199 +0,150 +0,81%
31 jan 0,000 18,520 18,440
18,760 518.725 -0,090 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront