Osisko Gold Royalties Ltd

NYS:OR.N, CA68827L1013
+ Osisko Gold Royalties Ltd op mijn watchlist
21,030 22:00
+0,080 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,140 19,060
19,260 378.701 -0,240 -1,24%
03 dec 19,190 19,280 19,190
19,465 393.691 +0,140 +0,73%
04 dec 19,260 19,410 19,260
19,520 520.371 +0,130 +0,67%
05 dec 19,390 19,570 19,280
19,700 410.553 +0,160 +0,82%
06 dec 19,380 19,160 19,130
19,480 336.792 -0,410 -2,10%
09 dec 19,800 19,600 19,600
20,170 521.085 +0,440 +2,30%
10 dec 0,000 19,550 19,540
19,980 633.347 -0,050 -0,26%
11 dec 19,640 20,150 19,560
20,160 549.610 +0,600 +3,07%
12 dec 19,825 19,430 19,420
19,965 470.224 -0,720 -3,57%
13 dec 19,230 19,070 18,880
19,300 609.917 -0,360 -1,85%
16 dec 0,000 18,970 18,950
0,000 539.373 -0,100 -0,52%
17 dec 18,750 18,980 18,700
19,150 606.120 +0,010 +0,05%
18 dec 0,000 18,400 18,370
19,050 527.093 -0,580 -3,06%
19 dec 18,460 18,440 18,340
18,620 467.370 +0,040 +0,22%
20 dec 0,000 18,290 18,160
18,650 1.710.395 -0,150 -0,81%
23 dec 18,270 18,240 18,030
18,370 368.249 -0,050 -0,27%
24 dec 18,310 18,330 18,180
18,345 142.793 +0,090 +0,49%
26 dec 18,375 18,460 18,310
18,540 191.690 +0,130 +0,71%
27 dec 18,220 18,360 18,110
18,380 194.120 -0,100 -0,54%
30 dec 18,100 18,040 17,876
18,230 594.610 -0,320 -1,74%
31 dec 17,830 18,100 17,830
18,155 420.232 +0,060 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront