Osisko Gold Royalties Ltd

NYS:OR.N, CA68827L1013
+ Osisko Gold Royalties Ltd op mijn watchlist
20,980 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,240 20,380 20,240
20,590 578.772 +0,250 +1,24%
04 nov 0,000 20,290 20,190
20,510 322.993 -0,090 -0,44%
05 nov 20,380 20,480 20,340
20,530 514.073 +0,190 +0,94%
06 nov 0,000 20,320 19,650
20,320 741.277 -0,160 -0,78%
07 nov 20,210 20,540 20,000
20,660 572.535 +0,220 +1,08%
08 nov 20,560 20,240 20,080
20,780 456.875 -0,300 -1,46%
11 nov 19,460 19,140 18,530
19,460 1.033.363 -1,100 -5,43%
12 nov 18,865 18,580 18,420
19,059 880.671 -0,560 -2,93%
13 nov 18,640 18,420 18,320
18,680 796.036 -0,160 -0,86%
14 nov 0,000 18,590 18,260
18,660 917.124 +0,170 +0,92%
15 nov 18,630 18,530 18,380
18,710 4.642.314 -0,060 -0,32%
18 nov 0,000 19,160 18,890
19,270 527.871 +0,630 +3,40%
19 nov 0,000 19,750 19,130
19,750 521.007 +0,590 +3,08%
20 nov 19,650 19,840 19,650
19,920 399.122 +0,090 +0,46%
21 nov 0,000 19,865 19,690
20,020 675.544 +0,025 +0,13%
22 nov 19,960 20,110 19,750
20,150 388.843 +0,245 +1,23%
25 nov 0,000 19,300 19,275
19,690 517.206 -0,810 -4,03%
26 nov 0,000 19,440 19,140
19,465 353.214 +0,140 +0,73%
27 nov 19,530 19,310 19,230
19,630 304.615 -0,130 -0,67%
29 nov 0,000 19,380 19,330
19,540 118.879 +0,070 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront