Osisko Gold Royalties Ltd

NYS:OR.N, CA68827L1013
+ Osisko Gold Royalties Ltd op mijn watchlist
21,810 22:00
+1,400 (+6,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,750 18,690 18,480
18,820 469.872 +0,180 +0,97%
02 okt 18,630 18,810 18,550
18,940 640.452 +0,120 +0,64%
03 okt 18,660 18,850 18,630
19,030 529.182 +0,040 +0,21%
04 okt 0,000 18,610 18,580
18,980 567.981 -0,240 -1,27%
07 okt 18,610 18,640 18,405
18,675 394.411 +0,030 +0,16%
08 okt 18,520 18,730 18,460
18,735 487.192 +0,090 +0,48%
09 okt 18,580 18,840 18,260
18,870 661.413 +0,110 +0,59%
10 okt 0,000 19,050 18,610
19,080 465.351 +0,210 +1,11%
11 okt 0,000 19,310 0,000
19,545 540.399 +0,260 +1,36%
14 okt 19,320 19,350 19,110
19,390 210.634 +0,040 +0,21%
15 okt 0,000 19,690 0,000
19,740 436.842 +0,340 +1,76%
16 okt 0,000 19,820 19,670
20,260 645.215 +0,130 +0,66%
17 okt 19,970 20,040 19,860
20,240 365.879 +0,220 +1,11%
18 okt 0,000 20,630 0,000
20,830 494.147 +0,590 +2,94%
21 okt 20,920 20,920 20,780
21,120 548.866 +0,290 +1,41%
22 okt 0,000 21,100 21,000
21,200 413.981 +0,180 +0,86%
23 okt 20,900 20,880 20,675
21,071 367.049 -0,220 -1,04%
24 okt 0,000 20,660 20,290
0,000 520.781 -0,220 -1,05%
25 okt 20,680 20,700 20,635
20,980 533.966 +0,040 +0,19%
28 okt 0,000 20,780 0,000
20,840 301.634 +0,080 +0,39%
29 okt 0,000 21,010 20,820
21,289 535.768 +0,230 +1,11%
30 okt 0,000 21,030 20,730
21,070 304.114 +0,020 +0,10%
31 okt 20,750 20,130 20,120
20,850 1.234.167 -0,900 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront