Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
+ Ashford Hospitality Trust op mijn watchlist
15,750 20:53
+0,020 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,800 14,800 14,800
15,030 1.952 -0,140 -0,94%
04 feb 14,760 15,060 14,750
15,060 1.300 +0,260 +1,76%
05 feb 0,000 14,760 0,000
14,937 1.040 -0,300 -1,99%
06 feb 14,591 14,591 14,591
14,591 100 -0,169 -1,14%
07 feb 14,745 14,980 14,600
15,100 2.330 +0,389 +2,66%
10 feb 14,610 14,992 14,480
15,100 3.527 +0,012 +0,08%
11 feb 14,902 15,050 14,902
15,451 2.527 +0,058 +0,39%
13 feb 15,710 15,670 15,380
15,750 1.791 +0,620 +4,12%
14 feb 15,040 15,040 15,040
15,040 495 -0,630 -4,02%
18 feb 15,500 15,878 15,490
15,878 1.204 +0,838 +5,57%
19 feb 15,400 15,400 15,400
15,400 202 -0,477 -3,01%
20 feb 16,320 15,550 15,550
16,320 200 +0,150 +0,97%
21 feb 15,620 15,560 15,560
15,620 305 +0,010 +0,06%
24 feb 15,850 15,850 15,850
16,300 2.931 +0,290 +1,86%
25 feb 15,990 16,050 15,990
16,050 358 +0,200 +1,26%
26 feb 16,020 16,380 15,950
16,470 4.871 +0,330 +2,06%
27 feb 16,170 16,170 16,170
16,170 150 -0,210 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront