Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
+ Ashford Hospitality Trust op mijn watchlist
15,750 20:53
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,510 13,510 13,510
13,510 282 +0,010 +0,07%
03 jan 13,500 13,500 13,500
13,500 114 -0,010 -0,07%
07 jan 13,498 13,498 13,498
13,498 333 -0,002 -0,02%
08 jan 13,249 13,230 13,000
13,680 5.247 -0,268 -1,98%
10 jan 0,000 14,440 0,000
0,000 0 +1,210 +9,15%
13 jan 13,030 13,800 13,000
13,800 970 -0,640 -4,43%
15 jan 14,560 14,143 14,070
14,560 2.205 +0,343 +2,48%
16 jan 14,480 14,500 14,480
14,500 369 +0,357 +2,52%
17 jan 14,000 14,450 14,000
14,450 1.443 -0,050 -0,34%
27 jan 13,320 14,050 13,320
14,072 1.305 -0,400 -2,77%
28 jan 13,960 14,000 13,950
14,000 1.173 -0,050 -0,36%
29 jan 15,730 14,430 14,400
15,730 1.830 +0,430 +3,07%
30 jan 0,000 14,500 14,400
0,000 3.607 +0,070 +0,49%
31 jan 0,000 14,940 0,000
14,940 2.761 +0,440 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront