Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
+ Ashford Hospitality Trust op mijn watchlist
15,050 21:53
+0,020 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,450 14,640 14,450
14,640 470 -0,210 -1,41%
03 dec 14,620 14,662 14,620
14,662 1.136 +0,022 +0,15%
04 dec 14,670 14,760 14,670
14,868 5.652 +0,098 +0,67%
05 dec 14,460 14,450 14,350
14,721 1.853 -0,310 -2,10%
06 dec 0,000 14,350 14,350
0,000 750 -0,100 -0,69%
09 dec 14,700 14,700 14,700
14,700 253 +0,350 +2,44%
10 dec 14,600 14,320 14,270
14,920 2.872 -0,380 -2,59%
11 dec 14,290 14,290 14,290
14,290 300 -0,030 -0,21%
13 dec 14,490 14,664 14,490
14,750 817 +0,374 +2,61%
16 dec 14,674 14,155 14,155
14,674 765 -0,508 -3,47%
17 dec 14,850 14,810 13,360
14,850 5.120 +0,655 +4,63%
18 dec 14,040 13,350 13,260
14,040 2.526 -1,460 -9,86%
19 dec 13,110 13,000 13,000
13,110 578 -0,350 -2,62%
20 dec 12,530 13,000 12,530
13,000 1.558 0,000 0,00%
24 dec 12,979 13,000 12,885
13,000 2.478 0,000 0,00%
26 dec 13,000 13,366 13,000
13,500 3.711 +0,366 +2,81%
27 dec 13,870 13,870 13,870
13,870 100 +0,504 +3,77%
30 dec 13,580 13,500 13,500
13,602 1.761 -0,370 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront