Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
+ Ashford Hospitality Trust op mijn watchlist
14,970 21:24
-0,080 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 16,050 16,050 16,050
16,050 500 +0,050 +0,31%
06 nov 14,920 15,560 14,920
15,560 440 -0,490 -3,05%
07 nov 15,030 15,030 15,030
15,030 100 -0,530 -3,41%
08 nov 15,480 14,970 14,500
15,940 13.367 -0,060 -0,40%
11 nov 15,060 15,100 15,000
15,100 1.150 +0,130 +0,87%
12 nov 14,780 16,010 14,770
16,010 1.999 +0,910 +6,03%
13 nov 16,010 16,010 16,010
16,010 102 0,000 0,00%
14 nov 14,570 16,010 14,570
16,010 200 0,000 0,00%
18 nov 14,970 14,970 14,970
14,970 130 -1,040 -6,50%
19 nov 14,970 15,480 14,970
15,480 790 +0,510 +3,41%
21 nov 15,160 15,642 15,010
15,642 854 +0,162 +1,05%
22 nov 16,065 15,210 15,200
16,065 3.472 -0,432 -2,76%
25 nov 15,270 15,250 15,250
15,781 1.100 +0,040 +0,26%
26 nov 15,210 15,210 15,210
15,210 100 -0,040 -0,26%
27 nov 15,010 14,910 14,500
15,010 3.834 -0,300 -1,97%
29 nov 14,495 14,850 14,450
14,850 1.305 -0,060 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront