Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
+ Ashford Hospitality Trust op mijn watchlist
11,440 20:04
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 16,310 16,050
16,790 2.965 +0,310 +1,94%
02 okt 0,000 16,500 16,000
16,500 1.661 +0,190 +1,16%
03 okt 16,720 16,720 16,720
16,720 100 +0,220 +1,33%
04 okt 16,000 16,045 16,000
16,440 1.167 -0,675 -4,04%
07 okt 15,750 15,870 15,750
15,870 858 -0,175 -1,09%
08 okt 15,900 14,970 13,690
15,900 7.492 -0,900 -5,67%
09 okt 15,900 15,930 13,690
15,930 202 +0,960 +6,41%
10 okt 15,790 15,300 15,260
15,900 1.863 -0,630 -3,95%
11 okt 14,010 14,535 13,600
14,535 1.696 -0,765 -5,00%
14 okt 14,350 14,400 14,010
14,407 2.827 -0,135 -0,93%
15 okt 15,010 14,600 14,600
15,590 5.262 +0,200 +1,39%
16 okt 14,848 14,300 14,280
14,848 809 -0,300 -2,05%
18 okt 14,320 14,960 14,270
15,020 1.959 +0,660 +4,62%
21 okt 14,960 15,030 14,960
15,030 601 +0,070 +0,47%
22 okt 14,400 15,330 14,400
16,490 4.722 +0,300 +2,00%
23 okt 15,340 15,330 15,300
15,350 1.401 0,000 0,00%
25 okt 15,850 15,850 15,850
15,850 111 +0,520 +3,39%
28 okt 14,520 15,110 14,300
15,110 494 -0,740 -4,67%
29 okt 15,050 15,000 15,000
15,050 1.082 -0,110 -0,73%
31 okt 15,632 16,000 15,632
16,000 1.716 +1,000 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront