Entergy Louisiana LLC

NYS:ELC.N, US29364W1080
+ Entergy Louisiana LLC op mijn watchlist
20,550 20:47
+0,040 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,060 21,980
22,120 31.893 +0,060 +0,27%
03 dec 22,090 22,000 21,941
22,180 27.781 -0,060 -0,27%
04 dec 21,970 22,030 21,950
22,060 10.011 +0,030 +0,14%
05 dec 22,030 22,040 22,010
22,110 25.268 +0,010 +0,05%
06 dec 22,100 21,920 21,900
22,130 44.238 -0,120 -0,54%
09 dec 21,980 21,840 21,800
22,000 17.983 -0,080 -0,36%
10 dec 21,810 21,860 21,810
21,930 16.222 +0,020 +0,09%
11 dec 0,000 21,900 21,900
22,020 11.773 +0,040 +0,18%
12 dec 21,860 21,740 21,670
21,914 15.406 -0,160 -0,73%
13 dec 21,820 21,550 21,550
21,820 9.505 -0,190 -0,87%
16 dec 0,000 21,560 21,530
21,750 15.969 +0,010 +0,05%
17 dec 21,581 21,650 21,531
21,660 14.170 +0,090 +0,42%
18 dec 21,730 21,490 21,440
21,840 26.609 -0,160 -0,74%
19 dec 0,000 21,210 21,000
0,000 36.798 -0,280 -1,30%
20 dec 21,390 21,370 21,242
21,390 17.868 +0,160 +0,75%
23 dec 0,000 21,250 21,220
21,420 16.311 -0,120 -0,56%
24 dec 21,223 21,210 21,130
21,300 11.462 -0,040 -0,19%
26 dec 21,130 21,140 21,020
21,228 18.968 -0,070 -0,33%
27 dec 21,130 20,990 20,970
21,180 13.426 -0,150 -0,71%
30 dec 21,000 21,310 21,000
21,440 40.302 +0,320 +1,52%
31 dec 21,350 21,750 21,350
21,920 282.461 +0,440 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront