Entergy Louisiana LLC

NYS:ELC.N, US29364W1080
+ Entergy Louisiana LLC op mijn watchlist
21,020 20:59
-0,076 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,200 21,320 21,200
21,414 12.099 +0,070 +0,33%
04 mrt 21,356 21,130 20,990
21,356 17.890 -0,190 -0,89%
05 mrt 21,190 21,165 21,090
21,250 11.907 +0,035 +0,17%
06 mrt 21,171 21,030 21,030
21,190 11.133 -0,135 -0,64%
07 mrt 21,120 20,930 20,840
21,130 8.246 -0,100 -0,48%
10 mrt 21,056 20,829 20,790
21,056 8.574 -0,101 -0,48%
11 mrt 20,830 20,740 20,720
20,960 13.220 -0,089 -0,43%
12 mrt 20,900 20,850 20,815
20,940 15.217 +0,110 +0,53%
13 mrt 20,865 21,050 20,828
21,131 15.576 +0,200 +0,96%
14 mrt 21,100 21,150 21,100
21,220 20.204 +0,100 +0,48%
17 mrt 21,200 21,201 21,158
21,282 5.255 +0,051 +0,24%
18 mrt 21,220 21,100 21,056
21,220 4.929 -0,101 -0,48%
19 mrt 21,190 21,120 21,100
21,190 10.231 +0,020 +0,09%
20 mrt 21,090 21,090 21,010
21,145 6.967 -0,030 -0,14%
21 mrt 21,010 21,096 21,010
21,105 4.542 +0,006 +0,03%
24 mrt 21,230 21,020 21,011
21,230 9.323 -0,076 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront