Nuveen Real Estate Income Fund

NYS:JRS.N, US67071B1089
8,240 22:00
+0,130 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,720 8,490 8,490
8,720 87.332 -0,140 -1,62%
03 jan 8,490 8,620 8,471
8,660 73.353 +0,130 +1,53%
06 jan 0,000 8,540 8,470
0,000 44.521 -0,080 -0,93%
07 jan 0,000 8,360 8,300
8,505 85.551 -0,180 -2,11%
08 jan 8,340 8,450 8,270
8,480 62.837 +0,090 +1,08%
10 jan 8,329 8,210 8,329
8,329 51.637 -0,240 -2,84%
13 jan 0,000 8,210 8,150
8,250 80.336 0,000 0,00%
14 jan 8,201 8,280 8,190
8,300 69.382 +0,070 +0,85%
15 jan 8,480 8,480 8,350
8,540 66.650 +0,200 +2,42%
16 jan 0,000 8,560 8,480
8,610 84.191 +0,080 +0,94%
17 jan 8,625 8,520 8,490
8,650 79.435 -0,040 -0,47%
21 jan 8,560 8,640 8,550
8,670 58.325 +0,120 +1,41%
22 jan 8,650 8,570 8,570
8,650 59.771 -0,070 -0,81%
23 jan 0,000 8,580 8,505
8,590 83.649 +0,010 +0,12%
24 jan 8,530 8,650 8,530
8,700 56.360 +0,070 +0,82%
27 jan 8,680 8,725 8,650
8,680 82.419 +0,075 +0,87%
28 jan 8,710 8,710 8,710
8,800 32.635 -0,015 -0,17%
29 jan 8,800 8,610 8,590
8,800 33.348 -0,100 -1,15%
30 jan 8,700 8,680 8,660
8,770 41.668 +0,070 +0,81%
31 jan 8,710 8,700 8,684
8,800 42.969 +0,020 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront