Nuveen Real Estate Income Fund

NYS:JRS.N, US67071B1089
+ Nuveen Real Estate Income Fund op mijn watchlist
8,240 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,630 9,460 9,440
9,630 47.327 -0,175 -1,82%
03 dec 9,480 9,480 9,450
9,507 48.100 +0,020 +0,21%
04 dec 9,480 9,440 9,430
9,480 82.495 -0,040 -0,42%
05 dec 9,440 9,410 9,440
9,460 31.674 -0,030 -0,32%
06 dec 0,000 9,430 9,400
0,000 39.097 +0,020 +0,21%
09 dec 9,457 9,410 9,400
9,480 68.745 -0,020 -0,21%
10 dec 0,000 9,280 9,240
0,000 69.681 -0,130 -1,38%
11 dec 9,320 9,270 9,240
9,320 64.763 -0,010 -0,11%
12 dec 9,300 9,230 9,210
9,300 49.790 -0,040 -0,43%
13 dec 9,060 8,980 8,960
9,060 32.642 -0,250 -2,71%
16 dec 9,060 8,920 8,960
9,028 112.297 -0,060 -0,67%
17 dec 8,887 8,690 8,610
8,898 125.322 -0,230 -2,58%
18 dec 8,670 8,280 8,210
8,750 112.051 -0,410 -4,72%
19 dec 8,300 8,090 8,090
8,380 141.681 -0,190 -2,29%
20 dec 0,000 8,310 8,130
8,374 104.011 +0,220 +2,72%
23 dec 8,314 8,400 8,300
8,410 72.028 +0,090 +1,08%
24 dec 8,399 8,510 8,399
8,563 41.656 +0,110 +1,31%
26 dec 8,530 8,640 8,530
8,730 101.337 +0,130 +1,53%
27 dec 0,000 8,530 8,490
0,000 70.918 -0,110 -1,27%
30 dec 8,390 8,600 8,240
8,600 132.469 +0,070 +0,82%
31 dec 8,690 8,630 8,563
8,700 100.166 +0,030 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront