Nuveen Real Estate Income Fund

NYS:JRS.N, US67071B1089
+ Nuveen Real Estate Income Fund op mijn watchlist
7,970 22:00
-0,330 (-3,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,710 8,710
8,982 95.563 -0,180 -2,02%
04 nov 0,000 8,840 8,670
8,840 174.357 +0,130 +1,49%
05 nov 8,870 8,990 8,790
9,000 68.742 +0,150 +1,70%
06 nov 9,050 8,860 8,800
9,050 141.534 -0,130 -1,45%
07 nov 9,050 9,100 8,800
9,100 71.894 +0,240 +2,71%
08 nov 0,000 9,350 0,000
9,400 124.329 +0,250 +2,75%
11 nov 0,000 9,310 9,310
9,450 76.255 -0,040 -0,43%
12 nov 9,330 9,260 9,210
9,340 77.916 -0,050 -0,54%
13 nov 0,000 9,200 9,190
0,000 50.947 -0,060 -0,65%
14 nov 9,205 9,110 9,091
9,240 59.814 -0,090 -0,98%
15 nov 9,076 9,070 8,980
9,120 55.158 -0,040 -0,44%
18 nov 9,050 9,190 9,050
9,200 50.029 +0,120 +1,32%
19 nov 9,169 9,220 9,090
9,240 39.200 +0,030 +0,33%
20 nov 9,219 9,226 9,180
9,247 34.224 +0,005 +0,06%
21 nov 9,250 9,300 9,244
9,300 30.233 +0,075 +0,81%
22 nov 9,350 9,410 9,350
9,450 49.493 +0,110 +1,18%
25 nov 0,000 9,530 9,438
9,550 58.093 +0,120 +1,28%
26 nov 0,000 9,550 9,510
9,599 49.751 +0,020 +0,21%
27 nov 9,600 9,640 9,600
9,680 28.290 +0,090 +0,94%
29 nov 9,666 9,635 9,630
9,690 31.305 -0,005 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront