FirstCash Holdings

NYS:FCFS.Q, US33768G1076
+ FirstCash Holdings op mijn watchlist
116,870 21:00
-0,590 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,370 108,380 106,810
108,790 212.794 -0,770 -0,71%
04 feb 108,950 112,590 108,950
112,670 264.299 +4,210 +3,88%
05 feb 113,000 113,830 112,440
113,999 249.981 +1,240 +1,10%
06 feb 0,000 111,840 111,728
114,570 217.288 -1,990 -1,75%
07 feb 112,000 113,200 111,160
113,670 184.826 +1,360 +1,22%
10 feb 112,970 113,640 112,745
114,365 239.603 +0,440 +0,39%
11 feb 0,000 114,330 0,000
115,070 211.459 +0,690 +0,61%
12 feb 113,900 116,510 113,000
116,785 295.239 +2,180 +1,91%
13 feb 0,000 117,750 116,505
118,511 318.485 +1,240 +1,06%
14 feb 117,670 117,250 116,920
118,870 286.235 -0,500 -0,42%
18 feb 116,950 117,280 115,610
118,000 191.050 +0,030 +0,03%
19 feb 116,300 116,120 115,460
117,510 213.221 -1,160 -0,99%
20 feb 0,000 114,300 113,555
115,970 251.916 -1,820 -1,57%
21 feb 0,000 114,540 113,630
0,000 240.272 +0,240 +0,21%
24 feb 114,780 114,335 113,825
114,940 268.649 -0,205 -0,18%
25 feb 114,860 114,620 113,755
116,010 325.300 +0,285 +0,25%
26 feb 115,490 111,370 111,360
115,500 215.227 -3,250 -2,84%
27 feb 110,910 110,920 110,780
111,800 211.093 -0,450 -0,40%
28 feb 111,580 112,250 109,510
112,250 232.672 +1,330 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront