FirstCash Holdings

NYS:FCFS.Q, US33768G1076
+ FirstCash Holdings op mijn watchlist
118,590 21:00
+0,850 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,170 111,795 110,885
113,530 216.385 -0,455 -0,41%
04 mrt 111,260 111,660 110,160
113,940 338.801 -0,135 -0,12%
05 mrt 111,650 113,770 111,320
115,090 299.587 +2,110 +1,89%
06 mrt 113,080 115,320 112,650
116,055 325.764 +1,550 +1,36%
07 mrt 115,320 115,420 113,325
116,345 353.212 +0,100 +0,09%
10 mrt 115,200 114,300 112,660
115,575 327.240 -1,120 -0,97%
11 mrt 114,460 115,970 113,898
116,870 441.892 +1,670 +1,46%
12 mrt 116,210 113,420 113,390
116,930 337.736 -2,550 -2,20%
13 mrt 113,720 113,040 111,460
114,690 237.591 -0,380 -0,34%
14 mrt 113,540 116,940 113,320
117,280 234.478 +3,900 +3,45%
17 mrt 116,640 117,030 116,210
118,290 187.197 +0,090 +0,08%
18 mrt 116,910 117,030 116,380
118,080 191.941 0,000 0,00%
19 mrt 117,160 118,160 116,855
118,311 198.668 +1,130 +0,97%
20 mrt 117,360 117,460 115,950
118,245 289.052 -0,700 -0,59%
21 mrt 116,510 116,870 114,210
117,280 573.342 -0,590 -0,50%
24 mrt 117,780 117,740 116,820
118,400 236.601 +0,870 +0,74%
25 mrt 117,930 118,590 116,090
119,620 158.518 +0,850 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront