FB Financial Corp

NYS:FBK.N, US30257X1046
+ FB Financial Corp op mijn watchlist
48,490 21:00
+1,270 (+2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,690 50,480 49,900
51,049 123.351 -0,040 -0,08%
04 mrt 49,810 48,350 48,000
49,810 192.982 -2,130 -4,22%
05 mrt 48,465 47,790 47,210
48,690 148.287 -0,560 -1,16%
06 mrt 47,345 47,350 46,281
47,460 115.347 -0,440 -0,92%
07 mrt 47,335 46,880 46,220
47,410 106.749 -0,470 -0,99%
10 mrt 46,255 44,710 44,271
46,255 180.108 -2,170 -4,63%
11 mrt 45,170 45,060 44,940
46,047 187.210 +0,350 +0,78%
12 mrt 45,190 45,960 44,910
46,350 184.351 +0,900 +2,00%
13 mrt 46,160 45,430 45,230
46,280 136.569 -0,530 -1,15%
14 mrt 46,105 46,410 45,800
46,660 107.051 +0,980 +2,16%
17 mrt 46,590 46,760 46,300
47,000 152.615 +0,350 +0,75%
18 mrt 46,765 46,630 46,370
46,885 160.788 -0,130 -0,28%
19 mrt 46,850 47,440 46,802
47,859 146.778 +0,810 +1,74%
20 mrt 47,085 46,980 46,955
47,670 136.458 -0,460 -0,97%
21 mrt 46,380 47,220 46,380
47,500 551.692 +0,240 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront