FB Financial Corp

NYS:FBK.N, US30257X1046
+ FB Financial Corp op mijn watchlist
47,023 21:00
-0,027 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 50,540 50,341
52,300 141.522 -0,970 -1,88%
03 jan 50,840 51,440 49,850
51,560 114.378 +0,900 +1,78%
06 jan 0,000 51,240 50,915
52,280 169.373 -0,200 -0,39%
07 jan 51,300 50,480 49,800
51,300 119.888 -0,760 -1,48%
08 jan 50,275 50,270 50,275
50,545 158.444 -0,210 -0,42%
10 jan 49,345 48,800 47,970
49,810 177.947 -1,470 -2,92%
13 jan 0,000 49,580 0,000
49,590 167.731 +0,780 +1,60%
14 jan 0,000 51,370 0,000
51,430 167.472 +1,790 +3,61%
15 jan 0,000 52,460 51,745
53,135 153.328 +1,090 +2,12%
16 jan 0,000 52,230 51,540
52,410 166.405 -0,230 -0,44%
17 jan 0,000 52,400 51,920
52,923 173.304 +0,170 +0,33%
21 jan 0,000 53,560 52,440
54,043 174.748 +1,160 +2,21%
22 jan 53,505 52,880 52,290
53,505 154.736 -0,680 -1,27%
23 jan 52,060 52,460 52,060
53,350 168.678 -0,420 -0,79%
24 jan 52,080 52,820 52,020
53,080 88.676 +0,360 +0,69%
27 jan 53,280 53,130 52,770
54,169 171.198 +0,310 +0,59%
28 jan 0,000 52,770 52,390
53,250 158.926 -0,360 -0,68%
29 jan 0,000 52,800 52,040
53,435 111.073 +0,030 +0,06%
30 jan 53,350 53,020 52,425
53,640 93.009 +0,220 +0,42%
31 jan 0,000 52,810 52,350
53,370 148.145 -0,210 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront