Snap

NYS:SNAP.N, US83304A1060
+ Snap op mijn watchlist
8,835 21:15
-0,095 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,240 10,780
11,380 16.366.379 +0,470 +4,36%
03 jan 11,450 11,970 11,450
12,070 25.521.789 +0,730 +6,49%
06 jan 0,000 12,570 11,985
12,590 26.137.686 +0,600 +5,01%
07 jan 0,000 12,550 12,305
12,869 27.527.788 -0,020 -0,16%
08 jan 0,000 12,040 11,930
12,590 25.578.879 -0,510 -4,06%
10 jan 0,000 12,470 0,000
13,281 54.423.999 +0,430 +3,57%
13 jan 0,000 12,150 11,960
12,450 20.813.880 -0,320 -2,57%
14 jan 0,000 11,340 11,285
11,805 38.122.740 -0,810 -6,67%
15 jan 11,680 11,840 11,680
12,350 35.331.141 +0,500 +4,41%
16 jan 0,000 11,220 11,170
11,650 37.600.465 -0,620 -5,24%
17 jan 0,000 10,860 10,800
11,600 48.035.279 -0,360 -3,21%
21 jan 10,920 10,560 10,540
10,970 33.865.411 -0,300 -2,76%
22 jan 0,000 10,460 10,450
10,760 24.171.191 -0,100 -0,95%
23 jan 0,000 10,580 0,000
10,670 19.098.656 +0,120 +1,15%
24 jan 0,000 10,890 0,000
10,900 19.586.493 +0,310 +2,93%
27 jan 10,590 10,850 10,590
11,190 23.022.835 -0,040 -0,37%
28 jan 0,000 11,190 10,765
11,200 21.245.258 +0,340 +3,13%
29 jan 11,225 11,630 11,210
11,770 27.380.982 +0,440 +3,93%
30 jan 11,650 11,350 11,140
11,665 19.884.357 -0,280 -2,41%
31 jan 11,430 11,290 11,260
11,730 23.086.986 -0,060 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront