Snap

NYS:SNAP.N, US83304A1060
+ Snap op mijn watchlist
7,230 22:00
-0,500 (-6,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,780 12,110 11,590
12,180 27.979.254 +0,300 +2,54%
03 dec 0,000 12,860 11,970
13,050 37.423.501 +0,750 +6,19%
04 dec 12,920 12,620 12,580
12,925 15.844.394 -0,240 -1,87%
05 dec 0,000 12,170 11,715
12,590 48.282.154 -0,450 -3,57%
06 dec 0,000 12,440 12,220
13,020 58.072.943 +0,270 +2,22%
09 dec 12,500 12,500 12,210
12,625 32.150.213 +0,060 +0,48%
10 dec 0,000 12,410 11,985
12,550 33.070.334 -0,090 -0,72%
11 dec 0,000 12,000 11,990
12,740 21.583.654 -0,410 -3,30%
12 dec 0,000 11,380 11,370
0,000 23.036.852 -0,620 -5,17%
13 dec 11,410 11,310 11,080
11,549 17.788.600 -0,070 -0,62%
16 dec 0,000 11,340 11,210
11,555 21.733.771 +0,030 +0,27%
17 dec 0,000 11,180 11,115
11,426 19.312.102 -0,160 -1,41%
18 dec 0,000 11,220 10,855
12,155 49.307.030 +0,040 +0,36%
19 dec 0,000 11,300 11,140
11,570 26.404.241 +0,080 +0,71%
20 dec 0,000 11,400 10,950
11,630 38.509.522 +0,100 +0,88%
23 dec 11,525 11,260 11,000
11,590 37.224.898 -0,140 -1,23%
24 dec 11,270 11,180 11,120
11,280 7.892.415 -0,080 -0,71%
26 dec 11,100 11,200 11,070
11,380 12.810.111 +0,020 +0,18%
27 dec 0,000 10,990 10,770
11,180 22.642.327 -0,210 -1,87%
30 dec 0,000 10,860 10,565
10,995 28.383.898 -0,130 -1,18%
31 dec 10,840 10,770 10,750
11,000 14.587.980 -0,090 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront