Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
48,850 22:00
+0,890 (+1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,560 40,890
41,890 5.524.818 +0,540 +1,32%
03 jan 41,990 42,660 41,560
42,855 7.474.903 +1,100 +2,65%
06 jan 0,000 42,830 42,650
43,620 4.680.532 +0,170 +0,40%
07 jan 42,910 43,400 42,670
43,730 5.894.150 +0,570 +1,33%
08 jan 43,160 43,440 42,920
43,470 4.992.613 +0,040 +0,09%
10 jan 43,910 43,260 42,750
44,250 6.872.980 -0,180 -0,41%
13 jan 43,320 44,830 43,320
45,040 7.480.462 +1,570 +3,63%
14 jan 0,000 45,070 44,560
45,300 7.526.800 +0,240 +0,54%
15 jan 0,000 45,739 45,250
45,899 6.171.919 +0,669 +1,48%
16 jan 45,620 46,330 45,350
46,750 7.399.421 +0,591 +1,29%
17 jan 46,870 46,540 46,395
47,470 8.479.304 +0,210 +0,45%
21 jan 0,000 47,040 45,860
47,075 9.637.201 +0,500 +1,07%
22 jan 0,000 45,810 45,725
47,060 6.899.072 -1,230 -2,61%
23 jan 45,880 45,660 45,345
46,250 6.009.226 -0,150 -0,33%
24 jan 45,670 45,550 45,400
45,860 4.566.844 -0,110 -0,24%
27 jan 0,000 43,541 43,360
44,990 10.303.030 -2,009 -4,41%
28 jan 0,000 43,261 42,930
43,920 7.008.013 -0,280 -0,64%
29 jan 43,220 43,070 42,965
44,110 6.889.057 -0,191 -0,44%
30 jan 43,820 44,600 43,380
44,690 11.018.629 +1,530 +3,55%
31 jan 46,100 46,180 45,800
47,590 21.162.715 +1,580 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront