Baker Hughes Company

OTC:BKR.Q, US05722G1004
+ Baker Hughes Company op mijn watchlist
44,095 21:00
-0,595 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,070 43,600 43,080
45,300 9.114.133 -0,975 -2,19%
04 mrt 43,000 42,850 41,610
43,595 9.329.187 -0,750 -1,72%
05 mrt 42,590 42,290 41,560
42,710 10.629.938 -0,560 -1,31%
06 mrt 41,790 41,880 41,360
42,225 8.607.782 -0,410 -0,97%
07 mrt 42,135 42,900 41,850
43,445 9.115.480 +1,020 +2,44%
10 mrt 0,000 41,160 40,505
42,910 10.966.841 -1,740 -4,06%
11 mrt 41,740 41,850 41,270
42,365 8.457.225 +0,690 +1,68%
12 mrt 0,000 42,480 41,850
43,135 7.129.220 +0,630 +1,51%
13 mrt 42,320 41,732 41,510
42,915 5.770.382 -0,748 -1,76%
14 mrt 42,220 42,810 41,910
42,970 4.683.592 +1,078 +2,58%
17 mrt 43,100 43,880 43,060
44,075 5.451.440 +1,070 +2,50%
18 mrt 44,000 43,700 43,370
44,260 5.013.354 -0,180 -0,41%
19 mrt 43,670 44,600 43,650
45,070 6.839.760 +0,900 +2,06%
20 mrt 44,620 44,690 44,080
45,000 6.101.787 +0,090 +0,20%
21 mrt 44,200 44,095 43,685
44,680 20.138.991 -0,595 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront