Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
43,560 21:00
-0,430 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,310 39,980 39,146
40,120 27.916.810 +0,590 +1,50%
04 feb 0,000 39,810 39,610
39,875 19.177.129 -0,170 -0,43%
05 feb 40,000 40,130 39,810
40,295 16.811.861 +0,320 +0,80%
06 feb 0,000 39,940 39,674
40,270 15.360.895 -0,190 -0,47%
07 feb 0,000 39,880 39,570
40,110 15.744.634 -0,060 -0,15%
10 feb 0,000 39,950 39,820
40,140 16.733.133 +0,070 +0,18%
11 feb 39,970 40,490 39,825
40,520 15.173.415 +0,540 +1,35%
12 feb 40,480 40,530 40,150
40,600 14.278.241 +0,040 +0,10%
13 feb 40,600 41,040 40,440
41,110 17.046.821 +0,510 +1,26%
14 feb 41,140 40,990 40,935
41,290 12.429.362 -0,050 -0,12%
18 feb 40,875 41,200 40,610
41,220 16.340.576 +0,210 +0,51%
19 feb 0,000 42,010 41,290
42,050 21.031.539 +0,810 +1,97%
20 feb 41,960 42,490 41,885
42,530 19.746.291 +0,480 +1,14%
21 feb 42,430 42,760 42,170
43,230 25.450.167 +0,270 +0,64%
24 feb 42,750 43,320 42,570
43,625 27.544.251 +0,560 +1,31%
25 feb 43,580 43,710 43,495
43,970 24.302.582 +0,390 +0,90%
26 feb 43,530 43,180 42,765
43,650 18.622.293 -0,530 -1,21%
27 feb 43,070 43,270 42,890
43,420 19.186.185 +0,090 +0,21%
28 feb 43,450 43,100 42,610
43,760 25.185.897 -0,170 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront