Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
43,990 21:00
+0,240 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,960 43,870 42,930
43,870 22.316.764 +0,770 +1,79%
04 mrt 44,000 42,870 42,820
44,480 32.593.618 -1,000 -2,28%
05 mrt 42,775 42,840 42,380
43,345 18.034.584 -0,030 -0,07%
06 mrt 43,000 44,230 42,855
44,320 22.795.973 +1,390 +3,24%
07 mrt 44,300 46,060 44,300
46,200 44.973.587 +1,830 +4,14%
10 mrt 46,060 46,490 46,060
47,355 39.822.294 +0,430 +0,93%
11 mrt 43,240 43,430 42,640
43,910 64.128.569 -3,060 -6,58%
12 mrt 42,140 42,590 41,174
42,890 49.642.255 -0,840 -1,93%
13 mrt 42,765 43,710 42,765
43,810 30.689.500 +1,120 +2,63%
14 mrt 43,170 43,570 43,010
43,765 17.429.730 -0,140 -0,32%
17 mrt 43,590 43,650 43,085
43,820 15.554.892 +0,080 +0,18%
18 mrt 43,765 44,230 43,520
44,430 16.250.890 +0,580 +1,33%
19 mrt 44,310 43,940 43,720
44,320 14.367.583 -0,290 -0,66%
20 mrt 43,950 43,750 43,375
43,960 18.101.885 -0,190 -0,43%
21 mrt 43,790 43,990 43,520
44,240 68.411.747 +0,240 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront