Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
42,170 22:00
-0,410 (-0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 45,210 44,660
45,240 17.531.876 +0,300 +0,67%
02 okt 0,000 45,050 44,870
45,280 12.014.045 -0,160 -0,35%
03 okt 44,930 44,520 44,390
44,960 12.256.986 -0,530 -1,18%
04 okt 43,770 44,180 43,555
44,240 14.525.250 -0,340 -0,76%
07 okt 0,000 43,870 43,770
44,135 12.878.363 -0,310 -0,70%
08 okt 44,000 44,010 43,690
44,150 10.833.686 +0,140 +0,32%
09 okt 0,000 44,110 43,805
44,250 12.584.822 +0,100 +0,23%
10 okt 43,440 42,950 42,810
43,660 12.348.405 -1,160 -2,63%
11 okt 43,150 43,000 42,800
43,240 10.655.851 +0,050 +0,12%
14 okt 0,000 43,190 42,890
43,290 9.902.439 +0,190 +0,44%
15 okt 0,000 43,740 43,165
43,970 15.440.383 +0,550 +1,27%
16 okt 0,000 43,910 43,660
44,090 9.457.550 +0,170 +0,39%
17 okt 43,880 43,850 43,525
44,000 10.529.995 -0,060 -0,14%
18 okt 43,830 43,990 43,670
44,165 13.054.958 +0,140 +0,32%
21 okt 44,045 43,700 43,600
44,200 18.666.052 -0,290 -0,66%
22 okt 41,900 41,500 40,750
42,320 42.470.778 -2,200 -5,03%
23 okt 41,860 42,860 41,860
42,900 27.166.686 +1,360 +3,28%
24 okt 42,380 41,860 41,640
42,410 23.498.154 -1,000 -2,33%
25 okt 41,900 41,380 41,370
42,180 19.708.392 -0,480 -1,15%
28 okt 0,000 41,620 41,390
41,780 13.572.439 +0,240 +0,58%
29 okt 41,315 41,330 41,290
41,680 15.068.496 -0,290 -0,70%
30 okt 0,000 41,280 41,120
41,510 16.366.510 -0,050 -0,12%
31 okt 0,000 42,130 41,245
42,650 31.073.383 +0,850 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront