Boeing Company

NYS:BA.N, US0970231058
139,390 22:00
+0,530 (+0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 169,795 168,170 164,219
170,975 8.244.558 -2,380 -1,40%
02 apr 166,400 168,560 165,550
170,380 5.742.348 +0,390 +0,23%
03 apr 160,000 150,910 150,410
160,210 15.832.610 -17,650 -10,47%
04 apr 143,300 136,580 132,790
146,000 22.232.674 -14,330 -9,50%
07 apr 132,050 138,860 128,880
143,972 18.773.513 +2,280 +1,67%
08 apr 146,850 139,390 137,400
147,770 14.485.865 +0,530 +0,38%
Premium

Boeing sluit wederom belabberd jaar af in stijl

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront