DuPont de Nemours

NYS:DD.N, US26614N1028
76,260 22:00
+0,480 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,370 76,080 74,220
76,430 2.454.327 -0,720 -0,94%
04 feb 77,000 77,000 76,280
77,170 2.141.666 +0,920 +1,21%
05 feb 0,000 77,110 76,400
77,550 2.676.823 +0,110 +0,14%
06 feb 77,500 77,480 76,940
77,610 2.320.964 +0,370 +0,48%
07 feb 77,300 75,780 75,430
77,360 1.839.685 -1,700 -2,19%
10 feb 76,205 76,260 75,230
76,320 2.828.098 +0,480 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront