DuPont de Nemours

NYS:DD.N, US26614N1028
+ DuPont de Nemours op mijn watchlist
82,668 20:11
+6,408 (+8,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 83,720 82,980
0,000 1.625.583 +0,130 +0,16%
03 dec 84,000 82,940 82,875
84,190 2.250.531 -0,780 -0,93%
04 dec 82,790 82,520 81,660
82,790 2.088.374 -0,420 -0,51%
05 dec 82,450 81,740 81,530
82,595 1.740.908 -0,780 -0,95%
06 dec 81,900 82,820 81,650
82,900 2.789.617 +1,080 +1,32%
09 dec 83,815 83,540 83,440
85,110 3.144.617 +0,720 +0,87%
10 dec 0,000 82,080 81,750
0,000 1.713.589 -1,460 -1,75%
11 dec 82,040 81,930 81,385
82,040 1.638.893 -0,150 -0,18%
12 dec 81,940 81,560 81,320
82,100 1.128.622 -0,370 -0,45%
13 dec 81,425 80,840 80,520
81,520 1.363.989 -0,720 -0,88%
16 dec 0,000 80,070 79,880
81,160 2.306.912 -0,770 -0,95%
17 dec 79,934 80,130 79,730
80,770 1.707.646 +0,060 +0,07%
18 dec 0,000 77,620 77,510
80,610 2.079.438 -2,510 -3,13%
19 dec 78,110 76,850 76,810
78,400 2.273.806 -0,770 -0,99%
20 dec 76,470 77,280 76,470
77,910 4.854.280 +0,430 +0,56%
23 dec 76,950 76,880 76,380
77,250 2.108.088 -0,400 -0,52%
24 dec 76,790 77,250 76,572
77,442 545.511 +0,370 +0,48%
26 dec 76,825 77,240 76,730
77,500 973.545 -0,010 -0,01%
27 dec 0,000 76,630 76,160
77,568 1.389.808 -0,610 -0,79%
30 dec 0,000 75,950 75,458
76,342 1.479.117 -0,680 -0,89%
31 dec 76,190 76,250 75,790
76,640 1.254.696 +0,300 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront