GE Aerospace

NYS:GE.N, US3696043013
204,130 21:00
+0,200 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 207,100 201,960 200,811
208,480 4.912.130 -5,020 -2,43%
04 mrt 0,000 198,770 193,260
203,035 6.161.662 -3,190 -1,58%
05 mrt 198,870 202,500 198,690
204,469 6.219.494 +3,730 +1,88%
06 mrt 199,000 196,050 195,280
200,220 5.618.790 -6,450 -3,19%
07 mrt 195,410 193,850 187,680
195,750 7.679.103 -2,200 -1,12%
10 mrt 189,440 192,130 188,000
192,210 6.192.752 -1,720 -0,89%
11 mrt 189,000 191,720 188,320
193,680 5.109.728 -0,410 -0,21%
12 mrt 194,750 195,000 192,430
197,250 4.735.007 +3,280 +1,71%
13 mrt 194,550 192,420 191,670
195,623 3.835.449 -2,580 -1,32%
14 mrt 195,050 197,110 193,700
197,700 3.261.969 +4,690 +2,44%
17 mrt 197,010 202,030 196,330
203,600 3.732.424 +4,920 +2,50%
18 mrt 201,750 200,790 199,520
201,980 3.983.077 -1,240 -0,61%
19 mrt 201,425 205,570 201,374
206,820 3.563.006 +4,780 +2,38%
20 mrt 205,000 203,930 203,105
206,170 3.969.679 -1,640 -0,80%
21 mrt 201,930 204,130 200,820
204,310 7.960.776 +0,200 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront