International Paper Co

NYS:IP.N, US4601461035
55,440 22:00
+0,810 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,470 55,830 54,470
55,940 10.312.898 +0,200 +0,36%
04 feb 55,530 53,890 53,760
55,530 58.004.755 -1,940 -3,47%
05 feb 0,000 53,880 52,235
54,320 20.141.411 -0,010 -0,02%
06 feb 54,220 55,740 54,220
55,900 34.124.002 +1,860 +3,45%
07 feb 55,450 56,070 55,450
57,050 42.832.167 +0,330 +0,59%
10 feb 0,000 54,810 54,380
0,000 15.645.077 -1,260 -2,25%
11 feb 54,600 55,640 54,460
55,855 11.745.098 +0,830 +1,51%
12 feb 0,000 54,630 54,145
55,138 8.035.515 -1,010 -1,82%
13 feb 0,000 55,440 0,000
56,010 11.234.190 +0,810 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront