Pepsico

NYS:PEP.Q, US7134481081
+ Pepsico op mijn watchlist
145,460 21:00
-1,690 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,350 156,020 150,500
156,150 8.314.893 +2,560 +1,67%
04 mrt 0,000 154,190 153,960
160,140 10.270.887 -1,830 -1,17%
05 mrt 152,930 153,880 152,776
155,340 5.576.148 -0,310 -0,20%
06 mrt 154,170 154,670 152,530
154,970 8.414.599 +0,790 +0,51%
07 mrt 0,000 154,440 152,770
157,590 8.991.731 -0,230 -0,15%
10 mrt 155,875 156,250 155,370
160,080 11.128.552 +1,810 +1,17%
11 mrt 155,790 152,330 151,805
156,050 7.979.632 -3,920 -2,51%
12 mrt 147,545 148,170 146,510
149,525 8.329.831 -4,160 -2,73%
13 mrt 148,370 148,340 148,060
150,475 5.350.366 +0,170 +0,11%
14 mrt 147,130 148,560 147,080
149,160 5.271.973 +0,220 +0,15%
17 mrt 149,230 151,340 149,230
151,670 5.449.512 +2,780 +1,87%
18 mrt 150,000 148,990 148,750
151,300 8.158.107 -2,350 -1,55%
19 mrt 148,160 148,110 146,795
148,880 6.079.414 -0,880 -0,59%
20 mrt 147,560 147,150 146,640
148,065 4.528.857 -0,960 -0,65%
21 mrt 147,000 145,460 144,750
147,700 11.498.382 -1,690 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront