Pepsico

NYS:PEP.Q, US7134481081
140,320 22:00
-2,870 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 150,485 149,630 148,665
150,795 6.071.696 -0,310 -0,21%
02 apr 150,230 149,120 148,075
150,500 5.855.674 -0,510 -0,34%
03 apr 151,690 151,390 150,860
154,050 8.211.659 +2,270 +1,52%
04 apr 152,990 146,600 146,440
154,920 12.909.664 -4,790 -3,16%
07 apr 141,320 143,300 140,670
146,100 14.420.840 -3,300 -2,25%
08 apr 143,945 140,320 139,150
145,400 9.476.797 -2,980 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront