Schlumberger Limited

NYS:SLB.N, AN8068571086
+ Schlumberger Limited op mijn watchlist
41,580 16:38
+0,590 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,160 39,555
40,920 12.502.928 -0,120 -0,30%
04 feb 0,000 41,220 0,000
41,500 12.747.088 +1,060 +2,64%
05 feb 40,860 40,810 40,200
41,070 15.182.329 -0,410 -0,99%
06 feb 41,090 40,050 39,715
41,270 13.109.518 -0,760 -1,86%
07 feb 40,190 40,160 39,985
40,675 11.773.136 +0,110 +0,27%
10 feb 40,600 41,210 40,600
41,370 9.386.373 +1,050 +2,61%
11 feb 41,280 41,780 41,050
42,190 11.254.866 +0,570 +1,38%
12 feb 41,530 41,450 41,155
41,720 14.647.652 -0,330 -0,79%
13 feb 0,000 42,080 41,460
42,260 12.097.816 +0,630 +1,52%
14 feb 0,000 41,750 41,700
42,601 12.223.174 -0,330 -0,78%
18 feb 0,000 42,650 41,550
43,060 14.314.975 +0,900 +2,16%
19 feb 0,000 42,180 42,050
42,820 12.748.736 -0,470 -1,10%
20 feb 0,000 42,600 41,980
42,915 9.998.258 +0,420 +1,00%
21 feb 42,300 41,740 41,600
42,470 13.668.752 -0,860 -2,02%
24 feb 41,925 41,530 41,475
42,000 12.988.526 -0,210 -0,50%
25 feb 41,450 41,010 40,625
41,950 14.471.839 -0,520 -1,25%
26 feb 41,210 40,600 40,235
41,240 11.601.866 -0,410 -1,00%
27 feb 40,910 40,910 40,485
41,640 15.133.334 +0,310 +0,76%
28 feb 40,780 41,660 40,300
41,710 17.747.108 +0,750 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront