Schlumberger Limited

NYS:SLB.N, AN8068571086
+ Schlumberger Limited op mijn watchlist
40,990 21:00
-0,290 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,940 39,820 39,480
42,155 18.376.035 -1,840 -4,42%
04 mrt 39,200 39,080 38,170
39,730 18.234.785 -0,740 -1,86%
05 mrt 38,745 39,430 38,280
39,600 13.651.026 +0,350 +0,90%
06 mrt 39,150 39,760 39,010
39,965 12.347.908 +0,330 +0,84%
07 mrt 39,940 41,370 39,900
41,850 19.582.185 +1,610 +4,05%
10 mrt 41,220 41,140 40,880
42,170 18.716.262 -0,230 -0,56%
11 mrt 41,390 40,080 40,020
41,460 16.395.987 -1,060 -2,58%
12 mrt 40,130 40,050 39,730
40,630 10.561.262 -0,030 -0,07%
13 mrt 40,060 39,930 39,621
40,630 13.907.279 -0,120 -0,30%
14 mrt 40,400 41,100 40,300
41,430 13.047.838 +1,170 +2,93%
17 mrt 41,080 41,430 41,030
41,695 11.824.870 +0,330 +0,80%
18 mrt 41,675 41,130 40,800
41,760 14.406.082 -0,300 -0,72%
19 mrt 41,360 41,080 40,942
41,670 19.553.655 -0,050 -0,12%
20 mrt 40,705 41,280 40,600
41,780 12.752.464 +0,200 +0,49%
21 mrt 40,980 40,990 40,760
41,540 73.470.241 -0,290 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront