Foot Locker

NYS:FL.N, US3448491049
18,740 16:00
-0,280 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,530 18,880 18,790
19,580 3.813.431 -1,170 -5,84%
04 feb 18,820 19,180 18,620
19,320 2.364.504 +0,300 +1,59%
05 feb 19,255 19,330 19,000
19,400 1.931.266 +0,150 +0,78%
06 feb 19,485 18,950 18,720
19,550 2.336.534 -0,380 -1,97%
07 feb 18,920 18,040 18,040
18,920 3.963.927 -0,910 -4,80%
10 feb 18,140 19,020 18,130
19,280 4.554.748 +0,980 +5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront