Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
19,330 22:00
+0,150 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,040 21,670 21,630
22,410 2.555.980 -0,090 -0,41%
03 jan 0,000 21,650 21,200
0,000 2.322.772 -0,020 -0,09%
06 jan 0,000 21,100 20,750
22,010 4.840.545 -0,550 -2,54%
07 jan 21,220 21,190 20,810
21,640 3.356.154 +0,090 +0,43%
08 jan 21,000 20,560 20,520
21,000 2.437.008 -0,630 -2,97%
10 jan 0,000 20,530 20,250
20,990 2.817.411 -0,030 -0,15%
13 jan 0,000 21,310 0,000
21,510 3.856.721 +0,780 +3,80%
14 jan 0,000 20,830 20,465
21,500 2.826.794 -0,480 -2,25%
15 jan 0,000 20,970 20,775
21,600 2.479.910 +0,140 +0,67%
16 jan 0,000 20,300 19,870
0,000 4.084.691 -0,670 -3,20%
17 jan 0,000 20,450 20,110
20,830 2.852.005 +0,150 +0,74%
21 jan 20,675 20,560 20,310
21,105 2.854.681 +0,110 +0,54%
22 jan 20,560 20,840 20,380
20,970 1.864.631 +0,280 +1,36%
23 jan 0,000 21,180 20,490
21,250 1.698.049 +0,340 +1,63%
24 jan 0,000 20,850 20,675
21,250 3.224.680 -0,330 -1,56%
27 jan 21,000 20,130 20,040
21,040 3.166.639 -0,720 -3,45%
28 jan 20,210 19,630 19,585
20,445 2.302.403 -0,500 -2,48%
29 jan 19,701 19,700 19,545
20,060 2.501.718 +0,070 +0,36%
30 jan 0,000 20,060 19,750
20,271 2.820.735 +0,360 +1,83%
31 jan 20,150 20,050 19,779
20,580 2.649.515 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront