Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
19,190 20:29
+0,170 (+0,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 25,120 24,840
0,000 2.391.886 -0,720 -2,79%
02 okt 24,710 24,380 24,100
24,710 2.747.873 -0,740 -2,95%
03 okt 24,170 23,890 23,420
24,405 2.198.013 -0,490 -2,01%
04 okt 0,000 24,110 23,990
24,900 2.774.489 +0,220 +0,92%
07 okt 0,000 22,660 22,540
24,203 4.272.605 -1,450 -6,01%
08 okt 0,000 22,870 22,500
22,900 2.971.396 +0,210 +0,93%
09 okt 0,000 23,350 0,000
23,520 2.706.196 +0,480 +2,10%
10 okt 23,240 23,310 22,940
23,729 2.608.446 -0,040 -0,17%
11 okt 23,305 22,990 22,950
23,420 2.053.599 -0,320 -1,37%
14 okt 22,980 23,770 22,870
23,770 2.708.929 +0,780 +3,39%
15 okt 0,000 24,600 24,025
25,415 3.831.981 +0,830 +3,49%
16 okt 24,720 24,800 24,280
25,010 2.106.045 +0,200 +0,81%
17 okt 24,720 24,690 24,355
24,740 1.523.319 -0,110 -0,44%
18 okt 0,000 24,590 24,520
25,215 2.003.156 -0,100 -0,41%
21 okt 24,540 23,750 23,510
24,550 2.464.644 -0,840 -3,42%
22 okt 0,000 23,710 23,030
23,890 2.497.725 -0,040 -0,17%
23 okt 23,520 23,760 23,410
23,780 1.837.015 +0,050 +0,21%
24 okt 0,000 23,240 22,890
24,460 2.873.569 -0,520 -2,19%
25 okt 23,610 24,130 23,100
24,145 2.801.952 +0,890 +3,83%
28 okt 0,000 23,810 23,420
24,595 4.293.367 -0,320 -1,33%
29 okt 0,000 23,110 23,070
23,870 3.021.929 -0,700 -2,94%
30 okt 0,000 22,940 22,940
23,840 2.654.151 -0,170 -0,74%
31 okt 0,000 23,190 22,680
23,540 3.734.228 +0,250 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront