Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
19,270 16:39
-0,060 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,960 23,240
24,315 2.994.572 +0,770 +3,32%
04 nov 0,000 24,480 23,970
25,205 3.621.257 +0,520 +2,17%
05 nov 24,350 24,480 24,230
25,050 2.528.367 0,000 0,00%
06 nov 0,000 24,550 23,700
25,500 3.598.282 +0,070 +0,29%
07 nov 24,730 24,850 24,320
25,040 1.964.079 +0,300 +1,22%
08 nov 24,660 24,700 24,190
24,945 2.871.935 -0,150 -0,60%
11 nov 0,000 24,870 24,585
25,170 2.317.219 +0,170 +0,69%
12 nov 0,000 25,030 24,550
25,180 2.386.496 +0,160 +0,64%
13 nov 25,030 24,320 24,270
25,680 2.046.190 -0,710 -2,84%
14 nov 24,370 23,750 23,610
24,370 2.298.717 -0,570 -2,34%
15 nov 0,000 23,600 23,200
0,000 1.998.666 -0,150 -0,63%
18 nov 0,000 22,500 22,435
23,645 2.815.883 -1,100 -4,66%
19 nov 0,000 22,730 21,660
22,825 3.294.991 +0,230 +1,02%
20 nov 0,000 22,440 22,092
22,775 2.890.166 -0,290 -1,28%
21 nov 0,000 22,450 21,880
22,810 4.141.489 +0,010 +0,04%
22 nov 22,960 23,130 22,650
23,510 4.265.950 +0,680 +3,03%
25 nov 0,000 24,560 0,000
24,965 6.034.538 +1,430 +6,18%
26 nov 24,260 24,480 23,990
24,973 3.660.379 -0,080 -0,33%
27 nov 24,570 25,310 24,570
25,565 3.824.042 +0,830 +3,39%
29 nov 25,425 25,150 24,820
25,690 1.898.379 -0,160 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront