Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
15,680 21:00
-0,350 (-2,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 30,800 29,000 28,940
30,870 3.794.853 -2,120 -6,81%
04 sep 28,850 28,340 27,960
29,045 2.951.845 -0,660 -2,28%
05 sep 28,430 27,420 27,385
28,440 2.662.011 -0,920 -3,25%
06 sep 27,410 26,160 25,960
27,760 3.716.527 -1,260 -4,60%
09 sep 25,790 25,140 24,800
26,200 5.161.431 -1,020 -3,90%
10 sep 24,980 24,860 24,170
25,090 3.566.904 -0,280 -1,11%
11 sep 0,000 24,230 24,060
24,670 3.612.145 -0,630 -2,53%
12 sep 0,000 25,370 0,000
25,670 3.730.314 +1,140 +4,70%
13 sep 25,970 26,940 25,620
27,150 5.464.477 +1,570 +6,19%
16 sep 0,000 26,660 26,230
27,380 2.806.165 -0,280 -1,04%
17 sep 0,000 27,340 26,940
28,140 2.360.698 +0,680 +2,55%
18 sep 27,560 27,980 27,120
29,110 3.093.074 +0,640 +2,34%
19 sep 28,770 28,918 28,210
29,240 2.842.094 +0,938 +3,35%
20 sep 0,000 28,350 27,730
0,000 3.520.793 -0,568 -1,96%
23 sep 28,190 27,330 26,810
28,259 3.501.845 -1,020 -3,60%
24 sep 0,000 27,480 26,990
27,700 2.270.845 +0,150 +0,55%
25 sep 26,440 26,250 25,820
26,440 3.067.683 -1,230 -4,48%
26 sep 0,000 26,340 26,000
27,040 2.794.371 +0,090 +0,34%
27 sep 26,680 26,410 26,400
26,960 2.250.062 +0,070 +0,27%
30 sep 26,350 25,840 25,740
26,802 2.180.338 -0,570 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront